Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 8.38 8.38 8.25 8.25 3400.00
18 Jun, 1993 8.25 8.38 8.25 8.25 4600.00
17 Jun, 1993 8.38 8.38 8.25 8.38 8800.00
16 Jun, 1993 8.25 8.38 8.25 8.25 4800.00
15 Jun, 1993 8.25 8.25 8.13 8.13 5900.00
14 Jun, 1993 8.25 8.25 8.13 8.25 9900.00
11 Jun, 1993 8.0 8.25 8.0 8.13 10.5 Thousand
10 Jun, 1993 8.13 8.13 8.0 8.13 7600.00
09 Jun, 1993 8.13 8.13 8.0 8.13 7300.00
08 Jun, 1993 8.13 8.13 8.0 8.0 26.7 Thousand