Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1993 | 8.25 | 8.38 | 8.25 | 8.25 | 9500.00 |
| 19 Jul, 1993 | 8.38 | 8.38 | 8.25 | 8.25 | 1600.00 |
| 16 Jul, 1993 | 8.25 | 8.38 | 8.25 | 8.38 | 17.4 Thousand |
| 15 Jul, 1993 | 8.25 | 8.38 | 8.25 | 8.25 | 4000.00 |
| 14 Jul, 1993 | 8.25 | 8.38 | 8.25 | 8.38 | 5200.00 |
| 13 Jul, 1993 | 8.38 | 8.5 | 8.25 | 8.25 | 16 Thousand |
| 12 Jul, 1993 | 8.5 | 8.5 | 8.38 | 8.5 | 14 Thousand |
| 09 Jul, 1993 | 8.5 | 8.5 | 8.5 | 8.5 | 7800.00 |
| 08 Jul, 1993 | 8.25 | 8.5 | 8.25 | 8.38 | 10.4 Thousand |
| 07 Jul, 1993 | 8.25 | 8.38 | 8.25 | 8.25 | 3100.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU