Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 8.13 8.38 8.13 8.38 12.5 Thousand
02 Aug, 1993 8.13 8.25 8.13 8.25 7000.00
30 Jul, 1993 8.13 8.25 8.13 8.13 9200.00
29 Jul, 1993 8.25 8.25 8.13 8.13 2500.00
28 Jul, 1993 8.13 8.25 8.13 8.13 10.3 Thousand
27 Jul, 1993 8.38 8.38 8.38 8.38 9300.00
26 Jul, 1993 8.25 8.38 8.25 8.38 6200.00
23 Jul, 1993 8.13 8.25 8.13 8.25 15.1 Thousand
22 Jul, 1993 8.13 8.25 8.13 8.13 9400.00
21 Jul, 1993 8.25 8.25 8.13 8.25 13.5 Thousand