Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 8.13 8.25 8.13 8.25 10.7 Thousand
06 May, 1993 8.13 8.25 8.13 8.13 1100.00
05 May, 1993 8.13 8.25 8.13 8.13 2200.00
04 May, 1993 8.25 8.25 8.25 8.25 6300.00
03 May, 1993 8.25 8.38 8.13 8.25 16.1 Thousand
30 Apr, 1993 8.25 8.38 8.25 8.38 1600.00
29 Apr, 1993 8.25 8.38 8.25 8.25 7400.00
28 Apr, 1993 8.38 8.38 8.25 8.38 8400.00
27 Apr, 1993 8.38 8.38 8.25 8.25 21.5 Thousand
26 Apr, 1993 8.38 8.5 8.38 8.38 19.1 Thousand