Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 14.12 | 14.24 | 14.05 | 14.18 | 10.1 Thousand |
| 03 Mar, 2017 | 14.23 | 14.23 | 14.06 | 14.07 | 6900.00 |
| 02 Mar, 2017 | 14.2 | 14.24 | 14.03 | 14.07 | 10.2 Thousand |
| 01 Mar, 2017 | 14.07 | 14.15 | 14.01 | 14.03 | 11.3 Thousand |
| 28 Feb, 2017 | 14.37 | 14.37 | 14.13 | 14.13 | 800.00 |
| 27 Feb, 2017 | 14.07 | 14.2 | 14.06 | 14.14 | 10.6 Thousand |
| 24 Feb, 2017 | 14.19 | 14.28 | 14.05 | 14.05 | 7000.00 |
| 23 Feb, 2017 | 14.18 | 14.31 | 14.18 | 14.2 | 11.3 Thousand |
| 22 Feb, 2017 | 14.22 | 14.22 | 14.09 | 14.15 | 8200.00 |
| 21 Feb, 2017 | 14.14 | 14.34 | 14.1 | 14.23 | 13 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU