Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 14.08 | 14.09 | 14.0 | 14.03 | 12.9 Thousand |
| 31 Mar, 2017 | 14.11 | 14.12 | 14.01 | 14.1 | 14.4 Thousand |
| 30 Mar, 2017 | 14.05 | 14.11 | 14.02 | 14.1 | 8500.00 |
| 29 Mar, 2017 | 14.08 | 14.13 | 14.07 | 14.09 | 13.3 Thousand |
| 28 Mar, 2017 | 14.09 | 14.14 | 14.04 | 14.07 | 25.9 Thousand |
| 27 Mar, 2017 | 14.06 | 14.21 | 14.05 | 14.09 | 15.7 Thousand |
| 24 Mar, 2017 | 14.2 | 14.27 | 14.17 | 14.2 | 7300.00 |
| 23 Mar, 2017 | 14.15 | 14.2 | 14.07 | 14.18 | 16.3 Thousand |
| 22 Mar, 2017 | 14.07 | 14.08 | 14.05 | 14.06 | 3400.00 |
| 21 Mar, 2017 | 14.05 | 14.11 | 14.05 | 14.07 | 3900.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU