Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 14.21 14.27 14.16 14.22 10.6 Thousand
17 Apr, 2017 14.22 14.25 14.2 14.2 7400.00
13 Apr, 2017 14.2 14.28 14.2 14.28 12.4 Thousand
12 Apr, 2017 14.17 14.27 14.17 14.2 11.4 Thousand
11 Apr, 2017 14.33 14.33 14.19 14.24 2900.00
10 Apr, 2017 14.15 14.27 14.12 14.27 7400.00
07 Apr, 2017 14.13 14.23 14.13 14.2 7200.00
06 Apr, 2017 14.1 14.3 14.07 14.18 6500.00
05 Apr, 2017 14.03 14.14 14.03 14.11 12.8 Thousand
04 Apr, 2017 14.01 14.09 14.0 14.02 6600.00