Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 14.09 | 14.11 | 14.05 | 14.06 | 3300.00 |
| 17 Mar, 2017 | 14.1 | 14.19 | 14.08 | 14.08 | 4400.00 |
| 16 Mar, 2017 | 14.16 | 14.2 | 14.16 | 14.2 | 2300.00 |
| 15 Mar, 2017 | 14.07 | 14.2 | 14.07 | 14.14 | 8500.00 |
| 14 Mar, 2017 | 14.25 | 14.25 | 14.12 | 14.12 | 4300.00 |
| 13 Mar, 2017 | 14.23 | 14.49 | 14.13 | 14.35 | 13.6 Thousand |
| 10 Mar, 2017 | 14.17 | 14.5 | 14.03 | 14.15 | 19.4 Thousand |
| 09 Mar, 2017 | 14.25 | 14.25 | 14.03 | 14.24 | 16.2 Thousand |
| 08 Mar, 2017 | 14.2 | 14.25 | 14.1 | 14.25 | 11.5 Thousand |
| 07 Mar, 2017 | 14.13 | 14.25 | 14.09 | 14.16 | 12.1 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU