Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 14.0 14.13 13.99 14.13 8400.00
16 Feb, 2017 14.04 14.05 14.0 14.04 9500.00
15 Feb, 2017 14.05 14.07 14.04 14.06 7700.00
14 Feb, 2017 14.12 14.12 14.04 14.07 11.8 Thousand
13 Feb, 2017 14.11 14.11 14.04 14.04 4700.00
10 Feb, 2017 14.04 14.09 14.02 14.04 2600.00
09 Feb, 2017 14.14 14.14 14.08 14.08 12.4 Thousand
08 Feb, 2017 14.14 14.16 14.1 14.14 3000.00
07 Feb, 2017 14.08 14.2 14.03 14.16 7400.00
06 Feb, 2017 14.16 14.19 14.02 14.19 15.8 Thousand