Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 14.14 14.24 14.01 14.04 13 Thousand
02 Feb, 2017 14.19 14.2 14.06 14.19 9400.00
01 Feb, 2017 14.1 14.25 14.05 14.06 7300.00
31 Jan, 2017 14.11 14.22 14.02 14.2 6600.00
30 Jan, 2017 14.11 14.17 14.05 14.1 3300.00
27 Jan, 2017 14.09 14.23 14.0 14.14 19.1 Thousand
26 Jan, 2017 14.25 14.38 14.01 14.06 26 Thousand
25 Jan, 2017 14.31 14.33 14.13 14.13 15.3 Thousand
24 Jan, 2017 14.53 14.53 14.27 14.35 4600.00
23 Jan, 2017 14.35 14.43 14.31 14.42 7400.00