Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 14.27 14.27 14.11 14.16 12.9 Thousand
04 Jan, 2017 14.18 14.3 13.99 14.29 33.9 Thousand
03 Jan, 2017 14.2 14.2 13.98 14.18 18.8 Thousand
30 Dec, 2016 14.03 14.24 14.03 14.2 7000.00
29 Dec, 2016 14.04 14.33 13.97 14.06 7400.00
28 Dec, 2016 14.25 14.35 13.95 14.14 6800.00
27 Dec, 2016 13.94 14.42 13.94 14.42 7800.00
23 Dec, 2016 14.1 14.23 13.91 13.95 16 Thousand
22 Dec, 2016 13.91 14.05 13.85 14.04 27.6 Thousand
21 Dec, 2016 13.93 13.96 13.82 13.9 22.2 Thousand