Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 14.63 14.83 14.59 14.67 14.6 Thousand
05 Dec, 2016 14.65 14.83 14.59 14.83 4300.00
02 Dec, 2016 14.59 14.64 14.55 14.58 8200.00
01 Dec, 2016 14.89 14.89 14.56 14.71 2600.00
30 Nov, 2016 14.84 14.86 14.53 14.53 8700.00
29 Nov, 2016 15.18 15.18 14.76 14.76 6100.00
28 Nov, 2016 15.04 15.11 14.77 15.11 11.8 Thousand
25 Nov, 2016 15.04 15.04 15.04 15.04 -
23 Nov, 2016 14.94 15.13 14.77 15.04 10.5 Thousand
22 Nov, 2016 15.16 15.3 14.79 14.79 12.1 Thousand