Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 15.57 15.69 15.01 15.25 43.6 Thousand
18 Nov, 2016 15.53 15.62 15.39 15.58 26.2 Thousand
17 Nov, 2016 15.01 15.28 14.85 15.27 7100.00
16 Nov, 2016 15.2 15.26 15.01 15.01 2200.00
15 Nov, 2016 14.81 15.45 14.81 15.28 20 Thousand
14 Nov, 2016 14.63 14.7 14.53 14.66 5000.00
11 Nov, 2016 14.74 14.74 14.56 14.67 2900.00
10 Nov, 2016 14.77 14.82 14.53 14.74 8800.00
09 Nov, 2016 14.88 14.99 14.57 14.85 4100.00
08 Nov, 2016 14.81 14.92 14.8 14.92 3600.00