Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 15.1 15.22 14.98 15.2 13.7 Thousand
21 Oct, 2016 14.92 15.07 14.85 14.85 8500.00
20 Oct, 2016 14.92 15.17 14.92 15.11 7100.00
19 Oct, 2016 14.9 14.96 14.84 14.84 11.5 Thousand
18 Oct, 2016 14.98 14.98 14.88 14.9 3400.00
17 Oct, 2016 14.83 14.98 14.81 14.96 3700.00
14 Oct, 2016 15.03 15.17 14.9 14.94 8900.00
13 Oct, 2016 14.88 15.0 14.88 15.0 5600.00
12 Oct, 2016 14.92 15.16 14.9 15.16 7700.00
11 Oct, 2016 14.93 15.07 14.93 15.07 4800.00