Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 15.13 15.19 14.94 14.95 9900.00
07 Oct, 2016 14.99 15.08 14.95 14.99 4200.00
06 Oct, 2016 14.95 15.08 14.85 15.08 12.3 Thousand
05 Oct, 2016 14.82 15.0 14.6 14.71 27.4 Thousand
04 Oct, 2016 14.53 14.62 14.47 14.5 4300.00
03 Oct, 2016 14.64 14.64 14.49 14.54 12.2 Thousand
30 Sep, 2016 14.64 14.73 14.51 14.55 9000.00
29 Sep, 2016 14.89 14.89 14.5 14.66 13.8 Thousand
28 Sep, 2016 15.3 15.3 14.76 14.78 25.6 Thousand
27 Sep, 2016 14.92 15.33 14.75 15.17 61 Thousand