Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 15.72 16.12 15.58 16.12 50.1 Thousand
09 Sep, 2016 15.87 15.95 15.74 15.88 11.2 Thousand
08 Sep, 2016 15.65 15.85 15.45 15.85 14.6 Thousand
07 Sep, 2016 15.38 15.75 15.35 15.74 14.5 Thousand
06 Sep, 2016 15.29 15.47 15.25 15.46 3700.00
02 Sep, 2016 15.31 15.32 15.12 15.25 5300.00
01 Sep, 2016 15.18 15.23 15.15 15.16 5000.00
31 Aug, 2016 15.49 15.64 15.26 15.28 38.1 Thousand
30 Aug, 2016 15.4 15.57 13.73 15.57 24.1 Thousand
29 Aug, 2016 15.5 15.6 15.43 15.51 16.2 Thousand