Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 15.06 15.45 14.55 15.45 37.1 Thousand
11 Aug, 2016 14.98 15.04 14.88 15.04 24.6 Thousand
10 Aug, 2016 14.8 14.99 14.78 14.98 9800.00
09 Aug, 2016 14.85 14.89 14.6 14.85 18 Thousand
08 Aug, 2016 14.72 14.85 14.72 14.84 3500.00
05 Aug, 2016 14.72 14.83 14.69 14.77 2900.00
04 Aug, 2016 14.66 14.85 14.6 14.71 5800.00
03 Aug, 2016 14.5 14.71 14.43 14.65 7400.00
02 Aug, 2016 14.42 14.65 14.41 14.45 19.1 Thousand
01 Aug, 2016 14.48 14.6 14.47 14.47 12.2 Thousand