Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 15.45 15.53 15.25 15.53 6600.00
25 Aug, 2016 15.5 15.55 15.37 15.53 28.7 Thousand
24 Aug, 2016 15.55 15.59 15.51 15.58 3000.00
23 Aug, 2016 15.56 15.64 15.43 15.64 3200.00
22 Aug, 2016 15.63 15.77 15.1 15.6 9000.00
19 Aug, 2016 15.54 15.58 15.38 15.58 4000.00
18 Aug, 2016 15.7 15.7 15.49 15.53 8400.00
17 Aug, 2016 15.61 15.75 15.5 15.75 9500.00
16 Aug, 2016 15.32 15.65 15.3 15.65 9700.00
15 Aug, 2016 15.54 15.97 15.37 15.44 15.1 Thousand