Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 14.59 14.6 14.48 14.48 15.7 Thousand
28 Jul, 2016 14.91 14.91 14.48 14.48 35.5 Thousand
27 Jul, 2016 14.87 14.96 14.85 14.96 3400.00
26 Jul, 2016 14.89 14.9 14.81 14.89 13 Thousand
25 Jul, 2016 14.9 14.9 14.8 14.81 17.8 Thousand
22 Jul, 2016 14.94 14.94 14.83 14.88 13.5 Thousand
21 Jul, 2016 14.93 14.95 14.86 14.95 8200.00
20 Jul, 2016 14.91 14.95 14.86 14.94 13.7 Thousand
19 Jul, 2016 14.94 14.94 14.79 14.81 5800.00
18 Jul, 2016 14.94 14.96 14.85 14.91 16.8 Thousand