Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 14.26 | 14.5 | 14.2 | 14.35 | 17.1 Thousand |
| 01 May, 2017 | 14.26 | 14.6 | 14.26 | 14.58 | 19.5 Thousand |
| 28 Apr, 2017 | 14.38 | 14.38 | 14.27 | 14.27 | 7200.00 |
| 27 Apr, 2017 | 14.35 | 14.43 | 14.3 | 14.41 | 7100.00 |
| 26 Apr, 2017 | 14.35 | 14.42 | 14.31 | 14.41 | 11.5 Thousand |
| 25 Apr, 2017 | 14.27 | 14.47 | 14.26 | 14.41 | 7000.00 |
| 24 Apr, 2017 | 14.3 | 14.48 | 14.25 | 14.48 | 12.6 Thousand |
| 21 Apr, 2017 | 14.23 | 14.35 | 14.23 | 14.34 | 3700.00 |
| 20 Apr, 2017 | 14.24 | 14.37 | 14.22 | 14.26 | 16.8 Thousand |
| 19 Apr, 2017 | 14.24 | 14.29 | 14.18 | 14.21 | 6800.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU