Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 14.28 14.34 14.22 14.22 6200.00
30 May, 2017 14.33 14.48 14.27 14.32 11.7 Thousand
26 May, 2017 14.37 14.51 14.31 14.34 22.9 Thousand
25 May, 2017 14.49 14.6 14.31 14.31 7900.00
24 May, 2017 14.34 14.49 14.27 14.47 11.7 Thousand
23 May, 2017 14.26 14.36 14.23 14.36 5200.00
22 May, 2017 14.85 14.85 14.22 14.31 22 Thousand
19 May, 2017 14.27 14.96 14.27 14.93 3300.00
18 May, 2017 14.65 14.65 14.25 14.34 12.3 Thousand
17 May, 2017 14.65 14.9 14.65 14.66 3400.00