Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 14.22 14.25 14.13 14.15 14 Thousand
27 Jun, 2017 14.01 14.23 14.01 14.23 9100.00
26 Jun, 2017 14.1 14.17 14.02 14.03 13.3 Thousand
23 Jun, 2017 14.15 14.2 14.15 14.19 11.9 Thousand
22 Jun, 2017 14.19 14.19 14.08 14.19 9600.00
21 Jun, 2017 14.1 14.2 14.1 14.17 2300.00
20 Jun, 2017 14.17 14.17 14.09 14.09 6500.00
19 Jun, 2017 14.08 14.17 14.05 14.17 14.2 Thousand
16 Jun, 2017 14.07 14.12 13.98 14.06 11.3 Thousand
15 Jun, 2017 14.06 14.07 13.96 14.07 6500.00