Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 14.34 14.41 14.3 14.34 12.6 Thousand
26 Jul, 2017 14.37 14.39 14.3 14.3 13.7 Thousand
25 Jul, 2017 14.35 14.4 14.31 14.38 9600.00
24 Jul, 2017 14.35 14.4 14.3 14.34 15.8 Thousand
21 Jul, 2017 14.15 14.4 14.15 14.4 24.5 Thousand
20 Jul, 2017 14.1 14.1 14.03 14.1 8000.00
19 Jul, 2017 14.06 14.15 14.02 14.03 10.3 Thousand
18 Jul, 2017 14.01 14.05 13.98 14.01 5800.00
17 Jul, 2017 14.14 14.15 14.04 14.05 7400.00
14 Jul, 2017 14.09 14.14 14.09 14.13 6700.00