Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 14.48 | 14.66 | 14.33 | 14.66 | 6700.00 |
| 09 Aug, 2017 | 14.5 | 14.5 | 14.4 | 14.42 | 13.4 Thousand |
| 08 Aug, 2017 | 14.62 | 14.75 | 14.47 | 14.63 | 24.2 Thousand |
| 07 Aug, 2017 | 14.45 | 14.62 | 14.45 | 14.62 | 14.2 Thousand |
| 04 Aug, 2017 | 14.5 | 14.5 | 14.23 | 14.47 | 11.8 Thousand |
| 03 Aug, 2017 | 14.22 | 14.58 | 14.06 | 14.27 | 14.2 Thousand |
| 02 Aug, 2017 | 14.65 | 14.65 | 14.01 | 14.23 | 19.2 Thousand |
| 01 Aug, 2017 | 14.18 | 14.24 | 14.15 | 14.15 | 13.8 Thousand |
| 31 Jul, 2017 | 14.33 | 14.33 | 14.24 | 14.28 | 6200.00 |
| 28 Jul, 2017 | 14.08 | 14.6 | 14.08 | 14.35 | 26.2 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU