Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 14.25 14.87 14.25 14.45 15.9 Thousand
07 Sep, 2017 14.17 14.29 14.16 14.28 12 Thousand
06 Sep, 2017 14.19 14.22 14.17 14.17 4000.00
05 Sep, 2017 14.21 14.24 14.17 14.2 8400.00
01 Sep, 2017 14.38 14.38 14.21 14.21 9400.00
31 Aug, 2017 14.38 14.42 14.36 14.36 11.6 Thousand
30 Aug, 2017 14.4 14.41 14.36 14.36 3600.00
29 Aug, 2017 14.53 14.53 14.36 14.36 3300.00
28 Aug, 2017 14.5 14.54 14.45 14.48 9600.00
25 Aug, 2017 14.52 14.57 14.51 14.53 4000.00