Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 14.51 14.58 14.5 14.58 3200.00
23 Aug, 2017 14.6 14.6 14.5 14.5 7700.00
22 Aug, 2017 14.51 14.57 14.51 14.52 2600.00
21 Aug, 2017 14.88 14.92 14.53 14.55 11 Thousand
18 Aug, 2017 14.88 14.88 14.62 14.88 8300.00
17 Aug, 2017 14.61 14.8 14.61 14.77 8000.00
16 Aug, 2017 14.61 14.75 14.61 14.71 3200.00
15 Aug, 2017 14.7 14.7 14.6 14.68 5400.00
14 Aug, 2017 14.65 14.8 14.16 14.59 18.6 Thousand
11 Aug, 2017 14.88 14.88 14.62 14.81 19.1 Thousand