Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 14.78 14.92 14.68 14.86 16.6 Thousand
21 Sep, 2017 14.5 14.69 14.5 14.57 6300.00
20 Sep, 2017 14.49 14.65 14.48 14.5 3700.00
19 Sep, 2017 14.52 14.6 14.48 14.48 15.7 Thousand
18 Sep, 2017 14.57 14.57 14.52 14.52 2400.00
15 Sep, 2017 14.8 14.8 14.31 14.56 12.7 Thousand
14 Sep, 2017 14.74 14.74 14.29 14.63 12.7 Thousand
13 Sep, 2017 14.71 14.78 14.35 14.57 22.1 Thousand
12 Sep, 2017 14.7 14.78 14.66 14.66 2600.00
11 Sep, 2017 14.55 14.78 14.55 14.66 12.5 Thousand