Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 14.71 14.76 14.71 14.76 3900.00
19 Oct, 2017 14.82 14.99 14.7 14.7 3500.00
18 Oct, 2017 14.78 14.79 14.7 14.74 12.3 Thousand
17 Oct, 2017 15.05 15.05 14.7 14.76 24.2 Thousand
16 Oct, 2017 14.9 15.15 14.87 14.96 52.7 Thousand
13 Oct, 2017 14.87 15.05 14.87 15.0 8500.00
12 Oct, 2017 14.7 14.95 14.7 14.9 6300.00
11 Oct, 2017 15.05 15.07 14.71 14.84 8900.00
10 Oct, 2017 14.98 15.14 14.33 15.14 23.3 Thousand
09 Oct, 2017 14.8 14.97 14.35 14.97 13.4 Thousand