Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 14.5 14.59 14.41 14.43 7600.00
02 Nov, 2017 14.56 14.56 14.37 14.5 8000.00
01 Nov, 2017 14.32 14.59 14.31 14.46 12.2 Thousand
31 Oct, 2017 14.54 14.55 14.37 14.39 9500.00
30 Oct, 2017 14.39 15.04 14.39 14.55 9400.00
27 Oct, 2017 14.5 14.5 14.35 14.48 14.7 Thousand
26 Oct, 2017 14.82 15.01 14.77 14.79 4700.00
25 Oct, 2017 14.78 15.04 14.75 14.76 13.1 Thousand
24 Oct, 2017 14.85 14.98 14.75 14.92 13.3 Thousand
23 Oct, 2017 14.75 15.0 14.75 14.75 9800.00