Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 14.14 | 14.4 | 14.1 | 14.16 | 16.9 Thousand |
| 01 Dec, 2017 | 14.15 | 14.2 | 14.07 | 14.07 | 18.1 Thousand |
| 30 Nov, 2017 | 14.4 | 14.48 | 14.14 | 14.15 | 35.4 Thousand |
| 29 Nov, 2017 | 14.42 | 14.42 | 14.29 | 14.3 | 11.3 Thousand |
| 28 Nov, 2017 | 14.5 | 14.5 | 14.37 | 14.39 | 8600.00 |
| 27 Nov, 2017 | 14.6 | 14.67 | 14.56 | 14.6 | 8700.00 |
| 24 Nov, 2017 | 14.51 | 14.81 | 14.47 | 14.8 | 4000.00 |
| 22 Nov, 2017 | 14.61 | 14.64 | 14.4 | 14.49 | 16.3 Thousand |
| 21 Nov, 2017 | 14.85 | 14.85 | 14.63 | 14.63 | 4800.00 |
| 20 Nov, 2017 | 14.8 | 14.82 | 14.68 | 14.75 | 14.6 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU