Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 14.35 | 14.43 | 14.24 | 14.43 | 14 Thousand |
| 02 Jan, 2018 | 14.05 | 14.43 | 14.05 | 14.35 | 16.2 Thousand |
| 29 Dec, 2017 | 14.02 | 14.38 | 14.02 | 14.1 | 17.2 Thousand |
| 28 Dec, 2017 | 14.21 | 14.41 | 13.94 | 14.0 | 20.2 Thousand |
| 27 Dec, 2017 | 14.24 | 14.44 | 14.24 | 14.4 | 30.3 Thousand |
| 26 Dec, 2017 | 14.37 | 14.44 | 14.35 | 14.36 | 12.5 Thousand |
| 22 Dec, 2017 | 14.41 | 14.46 | 14.36 | 14.39 | 13.6 Thousand |
| 21 Dec, 2017 | 14.36 | 14.53 | 14.36 | 14.46 | 5900.00 |
| 20 Dec, 2017 | 14.3 | 14.5 | 14.28 | 14.36 | 17.6 Thousand |
| 19 Dec, 2017 | 14.24 | 14.43 | 14.24 | 14.33 | 25.6 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU