Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 14.16 | 14.42 | 14.08 | 14.24 | 8200.00 |
| 31 Jan, 2018 | 14.1 | 14.3 | 14.01 | 14.07 | 9400.00 |
| 30 Jan, 2018 | 14.22 | 14.22 | 14.0 | 14.1 | 25.2 Thousand |
| 29 Jan, 2018 | 14.57 | 14.57 | 14.21 | 14.22 | 27.6 Thousand |
| 26 Jan, 2018 | 14.5 | 14.53 | 14.45 | 14.45 | 6100.00 |
| 25 Jan, 2018 | 14.64 | 14.65 | 14.5 | 14.5 | 14.7 Thousand |
| 24 Jan, 2018 | 14.66 | 14.7 | 14.45 | 14.45 | 15.9 Thousand |
| 23 Jan, 2018 | 14.6 | 14.65 | 14.51 | 14.65 | 14.5 Thousand |
| 22 Jan, 2018 | 14.58 | 14.65 | 14.53 | 14.65 | 20.1 Thousand |
| 19 Jan, 2018 | 14.58 | 14.63 | 14.27 | 14.63 | 21 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU