Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 14.46 | 14.76 | 14.46 | 14.69 | 17.7 Thousand |
| 01 Mar, 2018 | 14.45 | 14.49 | 14.43 | 14.45 | 3500.00 |
| 28 Feb, 2018 | 14.36 | 14.48 | 14.35 | 14.47 | 15.5 Thousand |
| 27 Feb, 2018 | 14.2 | 14.42 | 14.2 | 14.38 | 17.3 Thousand |
| 26 Feb, 2018 | 14.2 | 14.24 | 14.19 | 14.2 | 6400.00 |
| 23 Feb, 2018 | 14.17 | 14.25 | 14.14 | 14.22 | 5200.00 |
| 22 Feb, 2018 | 14.19 | 14.24 | 14.11 | 14.11 | 19.2 Thousand |
| 21 Feb, 2018 | 14.35 | 14.45 | 14.12 | 14.13 | 19 Thousand |
| 20 Feb, 2018 | 14.18 | 14.45 | 14.18 | 14.26 | 12.5 Thousand |
| 16 Feb, 2018 | 14.41 | 14.41 | 14.18 | 14.19 | 12.4 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU