Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 14.66 14.7 14.66 14.68 7600.00
29 Mar, 2018 14.74 14.76 14.56 14.7 6300.00
28 Mar, 2018 14.55 14.76 14.55 14.59 15.7 Thousand
27 Mar, 2018 14.58 14.71 14.58 14.59 10.3 Thousand
26 Mar, 2018 14.65 14.76 14.48 14.64 11.5 Thousand
23 Mar, 2018 14.66 14.77 14.58 14.76 5400.00
22 Mar, 2018 14.56 14.7 14.56 14.59 7900.00
21 Mar, 2018 14.72 14.72 14.51 14.58 9700.00
20 Mar, 2018 14.78 14.78 14.62 14.62 1900.00
19 Mar, 2018 14.45 14.78 14.41 14.78 12.9 Thousand