Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 14.31 | 14.45 | 14.31 | 14.31 | 5800.00 |
| 14 Feb, 2018 | 14.26 | 14.35 | 14.25 | 14.3 | 8700.00 |
| 13 Feb, 2018 | 14.22 | 14.5 | 14.16 | 14.31 | 14.6 Thousand |
| 12 Feb, 2018 | 14.09 | 14.49 | 13.99 | 14.35 | 14.3 Thousand |
| 09 Feb, 2018 | 14.25 | 14.25 | 14.0 | 14.06 | 26.9 Thousand |
| 08 Feb, 2018 | 14.49 | 14.49 | 14.11 | 14.13 | 4600.00 |
| 07 Feb, 2018 | 14.05 | 14.13 | 14.05 | 14.08 | 6300.00 |
| 06 Feb, 2018 | 14.15 | 14.18 | 14.05 | 14.05 | 19 Thousand |
| 05 Feb, 2018 | 14.15 | 14.22 | 14.15 | 14.17 | 8400.00 |
| 02 Feb, 2018 | 14.17 | 14.25 | 14.16 | 14.21 | 6700.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU