Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 14.55 14.72 14.54 14.66 5100.00
05 Oct, 2017 14.55 14.6 14.51 14.58 6300.00
04 Oct, 2017 14.54 14.55 14.35 14.49 11.6 Thousand
03 Oct, 2017 14.49 14.55 14.35 14.55 18.9 Thousand
02 Oct, 2017 14.34 14.46 14.34 14.43 22.8 Thousand
29 Sep, 2017 14.5 14.5 14.41 14.43 6500.00
28 Sep, 2017 15.02 15.02 14.26 14.54 48.9 Thousand
27 Sep, 2017 15.12 15.12 14.67 15.04 20.8 Thousand
26 Sep, 2017 14.91 15.09 14.77 15.02 7300.00
25 Sep, 2017 14.83 14.88 14.76 14.88 13 Thousand