Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 14.01 14.15 14.01 14.08 16 Thousand
12 Jul, 2017 13.9 14.05 13.9 14.0 7300.00
11 Jul, 2017 14.02 14.04 14.0 14.0 3800.00
10 Jul, 2017 14.1 14.1 14.01 14.01 7700.00
07 Jul, 2017 14.12 14.12 13.92 14.09 10.8 Thousand
06 Jul, 2017 13.94 13.94 13.9 13.93 2700.00
05 Jul, 2017 14.0 14.0 13.95 13.95 6900.00
03 Jul, 2017 14.0 14.2 13.83 14.03 5200.00
30 Jun, 2017 14.07 14.07 13.95 13.95 6200.00
29 Jun, 2017 14.14 14.17 14.01 14.01 20.2 Thousand