Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 13.94 | 14.02 | 13.91 | 13.91 | 7400.00 |
| 13 Jun, 2017 | 13.92 | 13.95 | 13.83 | 13.94 | 8100.00 |
| 12 Jun, 2017 | 13.9 | 13.99 | 13.9 | 13.95 | 11.6 Thousand |
| 09 Jun, 2017 | 14.05 | 14.11 | 13.86 | 13.92 | 26.1 Thousand |
| 08 Jun, 2017 | 14.1 | 14.17 | 14.05 | 14.07 | 18.5 Thousand |
| 07 Jun, 2017 | 14.14 | 14.17 | 14.11 | 14.11 | 5400.00 |
| 06 Jun, 2017 | 14.13 | 14.18 | 14.06 | 14.1 | 10.1 Thousand |
| 05 Jun, 2017 | 14.08 | 14.17 | 14.05 | 14.17 | 11.5 Thousand |
| 02 Jun, 2017 | 14.15 | 14.26 | 14.02 | 14.04 | 16.8 Thousand |
| 01 Jun, 2017 | 14.23 | 14.39 | 14.13 | 14.14 | 16.5 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU