Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 14.63 14.64 14.51 14.61 17.7 Thousand
11 Jun, 2018 14.92 14.92 14.65 14.71 17.1 Thousand
08 Jun, 2018 14.8 14.8 14.7 14.7 5600.00
07 Jun, 2018 14.95 14.95 14.71 14.85 15.1 Thousand
06 Jun, 2018 14.8 14.95 14.79 14.95 11.7 Thousand
05 Jun, 2018 14.7 14.75 14.7 14.73 3200.00
04 Jun, 2018 14.75 14.75 14.7 14.73 8000.00
01 Jun, 2018 14.75 14.75 14.66 14.71 16.7 Thousand
31 May, 2018 14.78 14.78 14.6 14.6 23.4 Thousand
30 May, 2018 14.85 14.86 14.75 14.76 14.4 Thousand