Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 14.92 14.95 14.92 14.95 2700.00
25 Jun, 2018 15.05 15.19 14.86 14.92 9400.00
22 Jun, 2018 15.23 15.24 15.14 15.19 10 Thousand
21 Jun, 2018 15.36 15.36 15.2 15.22 11.9 Thousand
20 Jun, 2018 15.1 15.35 15.09 15.2 15.3 Thousand
19 Jun, 2018 14.96 15.05 14.78 15.0 10.6 Thousand
18 Jun, 2018 14.98 14.98 14.85 14.96 2400.00
15 Jun, 2018 14.98 14.98 14.9 14.98 3000.00
14 Jun, 2018 14.82 14.98 14.82 14.98 7000.00
13 Jun, 2018 14.65 14.77 14.64 14.72 20.2 Thousand