Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 14.94 14.99 14.8 14.82 7700.00
10 Jul, 2018 14.99 15.03 14.78 14.87 11.2 Thousand
09 Jul, 2018 14.82 14.92 14.82 14.89 8000.00
06 Jul, 2018 14.85 14.97 14.78 14.93 12.2 Thousand
05 Jul, 2018 14.94 15.07 14.78 14.79 12.4 Thousand
03 Jul, 2018 14.75 14.78 14.73 14.77 5700.00
02 Jul, 2018 14.7 14.79 14.7 14.79 5200.00
29 Jun, 2018 14.83 14.93 14.7 14.7 7000.00
28 Jun, 2018 14.85 14.86 14.82 14.84 5900.00
27 Jun, 2018 14.9 14.94 14.71 14.82 22.4 Thousand