Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 14.68 14.7 14.68 14.7 3400.00
07 Aug, 2018 14.75 14.78 14.6 14.73 10.1 Thousand
06 Aug, 2018 14.61 14.85 14.61 14.8 7000.00
03 Aug, 2018 14.41 14.64 14.37 14.64 8200.00
02 Aug, 2018 14.68 14.68 14.58 14.59 12.5 Thousand
01 Aug, 2018 14.71 14.82 14.65 14.65 3500.00
31 Jul, 2018 14.64 14.73 14.6 14.63 17.3 Thousand
30 Jul, 2018 14.6 14.7 14.6 14.68 7900.00
27 Jul, 2018 14.53 14.6 14.51 14.6 6300.00
26 Jul, 2018 14.56 14.68 14.5 14.6 9500.00