Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 14.48 14.52 14.45 14.49 8700.00
05 Sep, 2018 14.42 14.57 14.42 14.49 8800.00
04 Sep, 2018 14.5 14.55 14.41 14.41 13.9 Thousand
31 Aug, 2018 14.45 14.67 14.44 14.51 6400.00
30 Aug, 2018 14.57 14.6 14.42 14.42 53.3 Thousand
29 Aug, 2018 14.53 14.59 14.53 14.55 8700.00
28 Aug, 2018 14.54 14.57 14.45 14.5 15.2 Thousand
27 Aug, 2018 14.72 14.74 14.51 14.53 21.8 Thousand
24 Aug, 2018 14.7 14.77 14.66 14.77 5400.00
23 Aug, 2018 14.62 14.95 14.59 14.77 7500.00