Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 14.88 14.88 14.81 14.88 8500.00
19 Sep, 2018 14.71 14.85 14.71 14.85 10.6 Thousand
18 Sep, 2018 14.71 14.74 14.64 14.74 7000.00
17 Sep, 2018 14.65 14.71 14.64 14.71 9600.00
14 Sep, 2018 14.64 14.71 14.63 14.7 7800.00
13 Sep, 2018 14.64 14.68 14.55 14.63 19.6 Thousand
12 Sep, 2018 14.66 14.67 14.53 14.67 5100.00
11 Sep, 2018 14.52 14.55 14.5 14.53 19.3 Thousand
10 Sep, 2018 14.44 14.54 14.42 14.52 9700.00
07 Sep, 2018 14.44 14.48 14.44 14.44 7500.00