Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 14.89 14.9 14.75 14.76 19.7 Thousand
03 Oct, 2018 14.89 14.93 14.87 14.92 8300.00
02 Oct, 2018 14.87 14.9 14.83 14.83 8200.00
01 Oct, 2018 14.83 14.92 14.8 14.88 5700.00
28 Sep, 2018 14.83 14.9 14.83 14.9 9000.00
27 Sep, 2018 14.79 14.87 14.79 14.86 10.8 Thousand
26 Sep, 2018 14.92 14.92 14.77 14.86 21.5 Thousand
25 Sep, 2018 14.78 14.95 14.78 14.95 10.9 Thousand
24 Sep, 2018 14.82 14.86 14.75 14.76 5400.00
21 Sep, 2018 14.93 14.93 14.75 14.75 2200.00