Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 14.87 14.88 14.8 14.87 6600.00
17 Oct, 2018 14.87 14.88 14.66 14.88 11.5 Thousand
16 Oct, 2018 14.83 14.85 14.8 14.83 16.7 Thousand
15 Oct, 2018 14.76 14.78 14.75 14.76 3600.00
12 Oct, 2018 14.76 14.94 14.74 14.74 3100.00
11 Oct, 2018 14.7 14.85 14.63 14.63 24 Thousand
10 Oct, 2018 14.8 14.93 14.63 14.63 11.1 Thousand
09 Oct, 2018 14.8 14.85 14.76 14.83 8000.00
08 Oct, 2018 14.75 14.82 14.75 14.78 3300.00
05 Oct, 2018 14.83 14.95 14.75 14.75 9000.00