Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 14.8 14.97 14.79 14.89 4100.00
31 Oct, 2018 14.86 14.86 14.74 14.75 12.2 Thousand
30 Oct, 2018 14.75 14.9 14.75 14.9 2800.00
29 Oct, 2018 14.66 14.86 14.66 14.73 5700.00
26 Oct, 2018 14.65 14.7 14.63 14.7 6300.00
25 Oct, 2018 14.97 14.99 14.9 14.9 14.2 Thousand
24 Oct, 2018 14.89 14.99 14.88 14.99 9400.00
23 Oct, 2018 14.68 14.95 14.67 14.85 7300.00
22 Oct, 2018 14.8 14.83 14.7 14.72 7400.00
19 Oct, 2018 14.85 14.87 14.84 14.85 4300.00