Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 14.93 14.96 14.86 14.93 7200.00
29 Nov, 2018 14.9 14.95 14.86 14.86 11.8 Thousand
28 Nov, 2018 14.88 14.93 14.8 14.92 6300.00
27 Nov, 2018 15.01 15.01 14.82 14.89 8700.00
26 Nov, 2018 14.86 15.01 14.86 15.01 8300.00
23 Nov, 2018 14.9 14.9 14.9 14.9 100.00
21 Nov, 2018 14.85 15.0 14.85 14.9 7500.00
20 Nov, 2018 14.95 15.02 14.81 14.83 14.4 Thousand
19 Nov, 2018 14.99 15.06 14.99 14.99 5700.00
16 Nov, 2018 15.07 15.14 14.95 15.06 6300.00