Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 15.07 | 15.2 | 15.0 | 15.2 | 16.1 Thousand |
| 31 Dec, 2018 | 15.02 | 15.07 | 14.95 | 15.05 | 10.2 Thousand |
| 28 Dec, 2018 | 15.03 | 15.03 | 14.86 | 14.95 | 9800.00 |
| 27 Dec, 2018 | 14.75 | 15.13 | 14.62 | 15.13 | 15 Thousand |
| 26 Dec, 2018 | 14.67 | 14.85 | 14.21 | 14.71 | 17.3 Thousand |
| 24 Dec, 2018 | 14.5 | 14.9 | 14.5 | 14.75 | 8200.00 |
| 21 Dec, 2018 | 14.9 | 14.9 | 14.53 | 14.7 | 8400.00 |
| 20 Dec, 2018 | 14.75 | 14.9 | 14.53 | 14.8 | 19.6 Thousand |
| 19 Dec, 2018 | 14.9 | 14.96 | 14.63 | 14.84 | 11.9 Thousand |
| 18 Dec, 2018 | 14.69 | 14.9 | 14.66 | 14.9 | 5200.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU