Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 14.8 14.95 14.5 14.95 6400.00
14 Dec, 2018 14.99 14.99 14.75 14.77 3000.00
13 Dec, 2018 14.89 15.32 14.67 14.96 8200.00
12 Dec, 2018 14.94 14.96 14.88 14.96 15.5 Thousand
11 Dec, 2018 14.95 14.95 14.82 14.86 6600.00
10 Dec, 2018 14.85 14.91 14.81 14.87 13.3 Thousand
07 Dec, 2018 14.79 14.85 14.75 14.81 16 Thousand
06 Dec, 2018 14.51 14.7 14.51 14.7 9100.00
04 Dec, 2018 14.74 14.77 14.46 14.63 9200.00
03 Dec, 2018 14.85 14.9 14.62 14.69 21.9 Thousand